Chipotle Mexican Grill - Preço Das Ações

Preço Chg Dia Ano Data
Bloomin' Brands 20.90 -0.17 -0.81% -16.00% 2024-05-24
Cheesecake Factory 37.48 0.66 1.79% 15.18% 2024-05-24
Cracker Barrel Old Country Store 45.62 -0.05 -0.11% -55.97% 2024-05-24
Carnival 15.13 0.31 2.09% 37.55% 2024-05-24
The Chefs' Warehouse 38.20 -0.27 -0.70% 24.39% 2024-05-24
Chipotle Mexican Grill 3,147.06 12.91 0.41% 52.93% 2024-05-24
Dominos Pizza 501.91 -0.47 -0.09% 64.83% 2024-05-24
Darden Restaurants 147.52 -0.23 -0.16% -8.39% 2024-05-24
Brinker International 66.32 1.98 3.08% 70.88% 2024-05-24
Hasbro 60.66 0.30 0.50% 1.57% 2024-05-24
Hilton Worldwide 203.03 3.30 1.65% 45.09% 2024-05-24
Harley Davidson 35.21 0.05 0.14% 7.35% 2024-05-24
Jack In The Box 53.59 0.56 1.06% -41.57% 2024-05-24
Lululemon Athletica 302.98 3.17 1.06% -11.50% 2024-05-24
Marriott International 236.54 4.50 1.94% 40.59% 2024-05-24
McDonalds 257.95 0.04 0.02% -9.66% 2024-05-24
Papa John's International 47.62 0.33 0.70% -34.43% 2024-05-24
Restaurant Brands International 92.94 0.65 0.70% -5.37% 2024-05-27
Royal Caribbean Cruises 148.61 1.59 1.08% 92.35% 2024-05-24
Starbucks 78.86 0.56 0.72% -19.89% 2024-05-24
Sysco 72.95 0.07 0.10% 3.45% 2024-05-24
Texas Roadhouse 168.75 2.38 1.43% 51.20% 2024-05-24
Wendy's 17.77 -0.01 -0.06% -20.03% 2024-05-24
Yum Brands 137.62 0.62 0.45% 5.65% 2024-05-24

Preço Dia Ano Data
US500 5319 36.88 0.70% 26.47% 2024-05-28
US400 2977 24.73 0.84% 23.01% 2024-05-24